Bharat Heavy Electricals Limited (BHEL.BO)

INR 222.65

(-3.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 192.25 199.7 191.3 193.45 5.15 Million
28 Dec, 2023 182.7 193.9 182.15 192.6 6.87 Million
27 Dec, 2023 183.95 185.65 180.0 182.0 1.59 Million
26 Dec, 2023 179.9 184.25 178.75 182.25 2.11 Million
22 Dec, 2023 181.0 181.05 175.95 178.25 1.08 Million
21 Dec, 2023 167.0 181.0 166.0 180.4 3.58 Million
20 Dec, 2023 186.65 190.45 169.65 172.05 2.77 Million
19 Dec, 2023 187.5 188.2 182.45 184.7 1.61 Million
18 Dec, 2023 181.6 188.2 179.95 187.4 2.71 Million
15 Dec, 2023 184.0 186.2 181.0 181.5 2.59 Million