Bharat Heavy Electricals Limited (BHEL.BO)

INR 222.65

(-3.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 181.25 184.2 180.25 181.25 1.69 Million
13 Dec, 2023 178.0 181.85 176.35 179.55 2.42 Million
12 Dec, 2023 180.3 180.75 176.25 177.9 1.36 Million
11 Dec, 2023 177.5 181.45 176.8 179.75 1.92 Million
08 Dec, 2023 184.9 184.9 173.4 176.75 2.28 Million
07 Dec, 2023 179.35 184.3 176.3 183.2 2.95 Million
06 Dec, 2023 178.2 181.0 174.95 178.5 2.56 Million
05 Dec, 2023 174.5 181.65 173.45 176.75 3.66 Million
04 Dec, 2023 175.0 176.5 170.85 174.1 2.43 Million
01 Dec, 2023 171.6 174.15 169.5 170.4 4.37 Million