Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 137.55 | 138.3 | 135.35 | 137.3 | 2.27 Million |
| 13 Nov, 2023 | 129.0 | 138.0 | 128.9 | 136.55 | 5.64 Million |
| 12 Nov, 2023 | 129.85 | 129.85 | 128.55 | 128.95 | 159.07 Thousand |
| 10 Nov, 2023 | 125.2 | 130.2 | 123.75 | 129.0 | 1.26 Million |
| 09 Nov, 2023 | 123.55 | 127.4 | 121.9 | 125.75 | 2.57 Million |
| 08 Nov, 2023 | 129.85 | 130.25 | 124.8 | 125.3 | 925.7 Thousand |
| 07 Nov, 2023 | 130.1 | 130.75 | 128.45 | 128.9 | 605.77 Thousand |
| 06 Nov, 2023 | 129.15 | 131.15 | 127.65 | 130.0 | 769.99 Thousand |
| 03 Nov, 2023 | 129.25 | 132.45 | 128.05 | 128.55 | 1.46 Million |
| 02 Nov, 2023 | 122.25 | 128.45 | 122.25 | 128.0 | 1.33 Million |
INSE
4980
WTTR
B
CRC
TMAS