Bharat Heavy Electricals Limited (BHEL.BO)
INR 230.4
(-0.09%)
INR 230.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 128.45 | 131.6 | 128.05 | 130.95 | 2.37 Million |
| 28 Sep, 2023 | 127.65 | 131.25 | 126.05 | 126.8 | 3.51 Million |
| 27 Sep, 2023 | 124.3 | 127.6 | 122.9 | 126.9 | 1.51 Million |
| 26 Sep, 2023 | 125.9 | 125.9 | 123.15 | 124.3 | 906.93 Thousand |
| 25 Sep, 2023 | 125.0 | 127.0 | 123.75 | 125.2 | 1.71 Million |
| 22 Sep, 2023 | 124.55 | 125.55 | 123.35 | 124.4 | 1.26 Million |
| 21 Sep, 2023 | 123.5 | 127.0 | 122.1 | 124.25 | 2.88 Million |
| 20 Sep, 2023 | 125.9 | 127.45 | 123.15 | 123.65 | 2.1 Million |
| 18 Sep, 2023 | 128.3 | 129.65 | 126.0 | 126.5 | 1.61 Million |
| 15 Sep, 2023 | 131.0 | 132.0 | 126.8 | 127.65 | 2.09 Million |
INSE
4980
WTTR
B
CRC
TMAS