Bharat Heavy Electricals Limited (BHEL.BO)

INR 230.4

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 128.3 131.6 126.95 131.1 1.1 Million
13 Oct, 2023 130.25 130.25 127.5 128.35 529.41 Thousand
12 Oct, 2023 131.7 133.7 130.25 130.6 1.1 Million
11 Oct, 2023 131.9 132.5 129.4 130.8 1.45 Million
10 Oct, 2023 126.6 131.5 126.6 131.2 996.02 Thousand
09 Oct, 2023 127.6 127.6 124.3 126.35 1.91 Million
06 Oct, 2023 129.75 129.8 127.6 128.95 806.16 Thousand
05 Oct, 2023 128.2 130.45 127.0 127.25 1.19 Million
04 Oct, 2023 131.1 131.1 125.75 127.55 1.27 Million
03 Oct, 2023 131.2 132.35 129.9 131.1 1.1 Million