Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 198.25 | 199.15 | 195.6 | 196.4 | 2.07 Million |
| 11 Jan, 2024 | 201.25 | 201.95 | 196.8 | 197.75 | 1.8 Million |
| 10 Jan, 2024 | 196.0 | 201.0 | 192.0 | 199.6 | 2.29 Million |
| 09 Jan, 2024 | 196.6 | 199.2 | 194.8 | 195.55 | 2.05 Million |
| 08 Jan, 2024 | 196.25 | 200.0 | 193.45 | 195.15 | 2.33 Million |
| 05 Jan, 2024 | 195.65 | 197.9 | 192.9 | 195.8 | 2.45 Million |
| 04 Jan, 2024 | 195.95 | 196.85 | 191.9 | 195.05 | 3.32 Million |
| 03 Jan, 2024 | 202.1 | 202.1 | 193.5 | 194.5 | 4.17 Million |
| 02 Jan, 2024 | 203.35 | 204.95 | 197.6 | 202.05 | 6.28 Million |
| 01 Jan, 2024 | 199.35 | 204.65 | 197.0 | 198.35 | 4.6 Million |
INSE
4980
WTTR
B
CRC
TMAS