Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 227.7 | 230.2 | 214.05 | 216.3 | 3.14 Million |
| 09 Feb, 2024 | 236.75 | 236.75 | 217.4 | 227.55 | 3.92 Million |
| 08 Feb, 2024 | 232.95 | 236.95 | 229.8 | 230.9 | 1.75 Million |
| 07 Feb, 2024 | 232.8 | 237.85 | 228.75 | 231.45 | 1 Million |
| 06 Feb, 2024 | 236.8 | 236.8 | 228.45 | 231.7 | 1.68 Million |
| 05 Feb, 2024 | 235.7 | 243.3 | 232.35 | 235.3 | 1.72 Million |
| 02 Feb, 2024 | 230.35 | 235.7 | 229.6 | 233.7 | 1.84 Million |
| 01 Feb, 2024 | 230.85 | 232.2 | 223.1 | 227.5 | 3.18 Million |
| 31 Jan, 2024 | 229.55 | 232.2 | 225.05 | 228.25 | 2.4 Million |
| 30 Jan, 2024 | 223.15 | 234.4 | 223.05 | 228.05 | 4.48 Million |
INSE
4980
WTTR
B
CRC
TMAS