Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 259.0 | 259.5 | 253.8 | 254.35 | 1.28 Million |
| 07 Mar, 2024 | 256.35 | 261.0 | 254.7 | 257.45 | 1.85 Million |
| 06 Mar, 2024 | 270.6 | 271.9 | 249.7 | 255.2 | 4.24 Million |
| 05 Mar, 2024 | 265.85 | 271.55 | 254.6 | 264.9 | 4.45 Million |
| 04 Mar, 2024 | 237.0 | 271.2 | 237.0 | 264.7 | 11.48 Million |
| 02 Mar, 2024 | 236.0 | 236.7 | 235.55 | 236.25 | 67.01 Thousand |
| 01 Mar, 2024 | 230.0 | 237.35 | 229.7 | 235.2 | 1.44 Million |
| 29 Feb, 2024 | 226.2 | 232.5 | 219.85 | 227.45 | 1.63 Million |
| 28 Feb, 2024 | 223.25 | 230.35 | 220.95 | 224.65 | 1.89 Million |
| 27 Feb, 2024 | 228.6 | 228.6 | 221.75 | 222.95 | 1.03 Million |
INSE
4980
WTTR
B
CRC
TMAS