Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 274.05 | 281.45 | 274.05 | 278.8 | 2.38 Million |
| 25 Apr, 2024 | 264.45 | 274.0 | 264.05 | 271.6 | 1.27 Million |
| 24 Apr, 2024 | 261.75 | 265.4 | 258.15 | 263.95 | 908 Thousand |
| 23 Apr, 2024 | 260.95 | 263.9 | 259.55 | 260.15 | 1.08 Million |
| 22 Apr, 2024 | 258.75 | 261.15 | 254.6 | 259.25 | 1 Million |
| 19 Apr, 2024 | 251.05 | 256.3 | 246.3 | 254.45 | 1.25 Million |
| 18 Apr, 2024 | 259.15 | 263.0 | 251.85 | 253.15 | 694.35 Thousand |
| 16 Apr, 2024 | 255.35 | 260.3 | 251.4 | 257.35 | 1.66 Million |
| 15 Apr, 2024 | 256.95 | 262.0 | 252.6 | 256.4 | 1.37 Million |
| 12 Apr, 2024 | 258.9 | 269.1 | 258.0 | 262.45 | 1.78 Million |
INSE
4980
WTTR
B
CRC
TMAS