Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 307.65 | 307.65 | 296.8 | 298.75 | 1.08 Million |
| 24 May, 2024 | 304.2 | 310.0 | 302.35 | 305.45 | 2.15 Million |
| 23 May, 2024 | 304.25 | 308.75 | 300.4 | 304.85 | 1.41 Million |
| 22 May, 2024 | 305.0 | 309.6 | 295.0 | 301.9 | 5.87 Million |
| 21 May, 2024 | 312.85 | 322.35 | 308.4 | 319.2 | 2.17 Million |
| 18 May, 2024 | 305.65 | 313.0 | 305.0 | 310.05 | 341.6 Thousand |
| 17 May, 2024 | 295.5 | 301.7 | 293.75 | 299.6 | 1.06 Million |
| 16 May, 2024 | 294.15 | 296.8 | 287.55 | 294.5 | 821.27 Thousand |
| 15 May, 2024 | 289.75 | 293.2 | 288.05 | 291.2 | 827.18 Thousand |
| 14 May, 2024 | 283.9 | 289.2 | 282.0 | 288.15 | 1.9 Million |
INSE
4980
WTTR
B
CRC
TMAS