Bharat Heavy Electricals Limited (BHEL.BO)
INR 222.65
(-3.36%)
INR 222.65
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 295.05 | 299.9 | 292.8 | 293.75 | 954.03 Thousand |
| 24 Jun, 2024 | 294.35 | 297.8 | 288.6 | 294.6 | 915.62 Thousand |
| 21 Jun, 2024 | 294.45 | 299.6 | 291.5 | 294.95 | 1.84 Million |
| 20 Jun, 2024 | 298.8 | 298.8 | 291.55 | 293.4 | 1.17 Million |
| 19 Jun, 2024 | 307.8 | 307.8 | 296.15 | 297.0 | 957.31 Thousand |
| 18 Jun, 2024 | 308.0 | 310.75 | 303.5 | 305.45 | 1.29 Million |
| 14 Jun, 2024 | 304.25 | 309.45 | 299.95 | 305.65 | 1.23 Million |
| 13 Jun, 2024 | 297.2 | 305.65 | 292.55 | 303.9 | 1.2 Million |
| 12 Jun, 2024 | 295.2 | 298.75 | 291.1 | 295.05 | 1.26 Million |
| 11 Jun, 2024 | 286.4 | 296.4 | 285.55 | 295.15 | 1.47 Million |
INSE
4980
WTTR
B
CRC
TMAS