Bharat Heavy Electricals Limited (BHEL.BO)
INR 233.55
(1.46%)
INR 233.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 229.95 | 229.95 | 221.8 | 222.55 | 563.89 Thousand |
| 12 Nov, 2024 | 237.3 | 239.9 | 229.2 | 230.15 | 599.99 Thousand |
| 11 Nov, 2024 | 237.65 | 242.4 | 235.0 | 239.2 | 510.57 Thousand |
| 08 Nov, 2024 | 245.35 | 245.55 | 237.5 | 239.05 | 469.93 Thousand |
| 07 Nov, 2024 | 248.8 | 249.5 | 244.0 | 244.25 | 766.87 Thousand |
| 06 Nov, 2024 | 237.1 | 249.3 | 236.45 | 248.0 | 1.86 Million |
| 05 Nov, 2024 | 234.45 | 236.4 | 229.4 | 235.4 | 648.72 Thousand |
| 04 Nov, 2024 | 242.3 | 242.55 | 230.9 | 233.35 | 1.24 Million |
| 01 Nov, 2024 | 241.65 | 243.4 | 240.4 | 242.1 | 411.7 Thousand |
| 31 Oct, 2024 | 236.85 | 240.4 | 232.85 | 239.05 | 794.12 Thousand |
INSE
4980
WTTR
B
CRC
TMAS