Bharat Heavy Electricals Limited (BHEL.BO)
INR 224.45
(-0.93%)
INR 224.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 220.4 | 226.15 | 218.6 | 224.85 | 348.01 Thousand |
| 06 Jan, 2025 | 230.6 | 231.1 | 219.1 | 219.8 | 452.98 Thousand |
| 03 Jan, 2025 | 233.85 | 236.85 | 229.6 | 229.95 | 443.45 Thousand |
| 02 Jan, 2025 | 234.65 | 234.65 | 227.6 | 232.7 | 324.26 Thousand |
| 01 Jan, 2025 | 230.95 | 234.0 | 227.5 | 233.2 | 246.01 Thousand |
| 31 Dec, 2024 | 226.0 | 231.5 | 225.6 | 229.3 | 1.35 Million |
| 30 Dec, 2024 | 235.45 | 236.0 | 223.65 | 225.85 | 851.42 Thousand |
| 27 Dec, 2024 | 241.8 | 242.75 | 234.9 | 235.45 | 574.68 Thousand |
| 26 Dec, 2024 | 239.6 | 242.5 | 238.15 | 241.8 | 292.1 Thousand |
| 24 Dec, 2024 | 242.2 | 243.65 | 238.8 | 239.25 | 324.79 Thousand |
INSE
4980
WTTR
B
CRC
TMAS