Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 57.45 | 62.74 | 57.45 | 60.36 | 985.00 |
| 29 Oct, 2024 | 63.8 | 63.8 | 57.02 | 57.41 | 1594.00 |
| 28 Oct, 2024 | 59.0 | 61.3 | 58.7 | 58.7 | 2948.00 |
| 25 Oct, 2024 | 66.81 | 66.81 | 58.14 | 58.14 | 1670.00 |
| 24 Oct, 2024 | 59.71 | 69.19 | 58.1 | 61.39 | 2477.00 |
| 23 Oct, 2024 | 62.96 | 63.05 | 60.01 | 63.0 | 126.00 |
| 22 Oct, 2024 | 66.05 | 66.05 | 61.56 | 62.96 | 1006.00 |
| 21 Oct, 2024 | 66.99 | 66.99 | 63.81 | 66.89 | 306.00 |
| 18 Oct, 2024 | 64.0 | 67.88 | 64.0 | 66.99 | 441.00 |
| 17 Oct, 2024 | 65.1 | 67.88 | 64.0 | 65.0 | 924.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK