Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 82.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 85.5 85.5 85.5 85.5 2507.00
04 Jul, 2024 90.0 90.0 90.0 90.0 867.00
03 Jul, 2024 94.7 94.7 94.7 94.7 583.00
02 Jul, 2024 99.65 99.65 99.65 99.65 1042.00
01 Jul, 2024 104.85 104.85 104.85 104.85 2156.00
28 Jun, 2024 121.92 121.92 110.32 110.32 37.5 Thousand
27 Jun, 2024 114.7 116.12 111.32 116.12 36.92 Thousand
26 Jun, 2024 103.9 105.57 97.91 105.57 47.68 Thousand
25 Jun, 2024 95.98 95.98 91.19 95.98 91.14 Thousand
24 Jun, 2024 75.0 87.26 74.17 87.26 61.08 Thousand