Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 79.21 | 81.07 | 77.3 | 79.04 | 3318.00 |
| 28 Nov, 2024 | 82.9 | 82.95 | 77.01 | 77.21 | 3712.00 |
| 27 Nov, 2024 | 89.26 | 89.26 | 80.76 | 80.78 | 24.04 Thousand |
| 26 Nov, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 10.02 Thousand |
| 25 Nov, 2024 | 74.75 | 77.29 | 72.7 | 77.29 | 12.99 Thousand |
| 22 Nov, 2024 | 71.0 | 71.94 | 69.01 | 70.27 | 2743.00 |
| 21 Nov, 2024 | 69.75 | 70.0 | 66.7 | 69.78 | 4091.00 |
| 19 Nov, 2024 | 66.57 | 70.5 | 66.57 | 68.04 | 5573.00 |
| 18 Nov, 2024 | 66.0 | 71.5 | 66.0 | 66.66 | 6916.00 |
| 14 Nov, 2024 | 63.5 | 68.0 | 63.5 | 65.56 | 6237.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK