Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 88.0 | 91.5 | 83.1 | 84.2 | 6755.00 |
| 30 Dec, 2024 | 84.9 | 87.75 | 81.15 | 87.3 | 839.00 |
| 27 Dec, 2024 | 86.5 | 88.44 | 82.85 | 84.56 | 3837.00 |
| 26 Dec, 2024 | 81.05 | 85.08 | 76.98 | 84.8 | 3128.00 |
| 24 Dec, 2024 | 84.83 | 85.9 | 80.66 | 81.03 | 557.00 |
| 23 Dec, 2024 | 86.2 | 86.2 | 82.5 | 84.83 | 2743.00 |
| 20 Dec, 2024 | 80.25 | 85.95 | 80.1 | 84.91 | 2771.00 |
| 19 Dec, 2024 | 82.06 | 82.45 | 79.21 | 82.19 | 1245.00 |
| 18 Dec, 2024 | 82.0 | 84.39 | 79.0 | 82.41 | 1087.00 |
| 17 Dec, 2024 | 86.0 | 86.0 | 82.56 | 83.11 | 1303.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK