Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 82.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 71.5 72.7 71.5 72.7 781.00
27 Aug, 2024 73.55 73.55 70.06 72.95 759.00
26 Aug, 2024 74.93 74.93 73.46 73.5 2329.00
25 Aug, 2024 74.93 74.93 73.46 73.5 2329.00
23 Aug, 2024 69.97 73.46 69.6 73.46 4456.00
22 Aug, 2024 69.0 70.24 67.0 69.97 4456.00
21 Aug, 2024 64.31 67.52 64.31 67.1 3608.00
20 Aug, 2024 65.0 65.0 60.0 64.31 3608.00
19 Aug, 2024 65.28 65.28 62.02 62.02 3972.00
18 Aug, 2024 65.28 65.28 62.02 62.02 3972.00