Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 82.51 84.5 82.51 84.0 283.00
01 Feb, 2025 84.5 84.5 84.0 84.0 252.00
31 Jan, 2025 84.0 84.0 81.9 83.99 469.00
30 Jan, 2025 78.99 84.63 78.99 84.5 634.00
29 Jan, 2025 77.5 81.2 77.5 80.6 1029.00
28 Jan, 2025 77.5 79.0 76.92 77.5 728.00
27 Jan, 2025 84.71 84.71 80.48 80.48 73.00
24 Jan, 2025 82.0 84.95 82.0 84.71 1337.00
23 Jan, 2025 84.5 84.5 79.3 82.3 3182.00
22 Jan, 2025 83.94 86.99 82.5 82.54 309.00