Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 82.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 77.0 77.0 74.0 74.3 2056.00
19 Jul, 2024 80.75 80.75 75.0 77.15 2867.00
18 Jul, 2024 78.8 82.4 77.0 77.95 3443.00
16 Jul, 2024 80.0 80.0 75.15 78.5 2358.00
15 Jul, 2024 82.0 82.0 75.25 78.45 4352.00
12 Jul, 2024 75.0 80.75 73.65 78.55 8416.00
11 Jul, 2024 77.1 82.0 76.45 77.5 8429.00
10 Jul, 2024 83.9 83.9 80.45 80.45 7153.00
09 Jul, 2024 77.2 85.3 77.2 84.65 27.16 Thousand
08 Jul, 2024 81.25 81.25 81.25 81.25 4336.00