Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 82.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 121.92 121.92 110.32 110.32 37.5 Thousand
27 Jun, 2024 114.7 116.12 111.32 116.12 36.92 Thousand
26 Jun, 2024 103.9 105.57 97.91 105.57 47.68 Thousand
25 Jun, 2024 95.98 95.98 91.19 95.98 91.14 Thousand
24 Jun, 2024 75.0 87.26 74.17 87.26 61.08 Thousand
21 Jun, 2024 72.72 72.72 72.72 72.72 15.65 Thousand
20 Jun, 2024 52.78 60.6 50.85 60.6 13.14 Thousand
19 Jun, 2024 50.0 50.5 50.0 50.5 154.00
18 Jun, 2024 52.0 52.02 50.0 50.86 1503.00
14 Jun, 2024 53.0 53.99 50.02 52.53 481.00