Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 68.9 | 69.24 | 57.76 | 63.0 | 20.35 Thousand |
| 12 Nov, 2024 | 59.4 | 62.95 | 59.39 | 62.95 | 76.00 |
| 11 Nov, 2024 | 55.25 | 59.45 | 55.25 | 59.37 | 165.00 |
| 08 Nov, 2024 | 62.0 | 62.0 | 55.86 | 59.85 | 2350.00 |
| 07 Nov, 2024 | 61.99 | 61.99 | 58.49 | 60.09 | 974.00 |
| 06 Nov, 2024 | 58.9 | 61.39 | 57.55 | 60.77 | 2059.00 |
| 05 Nov, 2024 | 57.15 | 62.88 | 57.15 | 58.18 | 4233.00 |
| 04 Nov, 2024 | 62.9 | 64.7 | 58.25 | 62.16 | 3946.00 |
| 01 Nov, 2024 | 63.0 | 63.0 | 61.11 | 62.9 | 1878.00 |
| 31 Oct, 2024 | 60.36 | 62.38 | 58.41 | 62.35 | 1198.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK