Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 82.0
(-0.5%)
INR 82.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 52.89 | 52.99 | 50.0 | 50.66 | 1279.00 |
| 06 Jun, 2024 | 46.1 | 52.48 | 46.1 | 50.0 | 1448.00 |
| 05 Jun, 2024 | 49.0 | 52.58 | 49.0 | 49.5 | 1546.00 |
| 04 Jun, 2024 | 50.75 | 50.75 | 49.0 | 49.0 | 1539.00 |
| 03 Jun, 2024 | 55.05 | 56.9 | 50.5 | 51.36 | 3153.00 |
| 31 May, 2024 | 51.93 | 55.0 | 51.93 | 52.67 | 2256.00 |
| 30 May, 2024 | 61.39 | 61.39 | 57.0 | 57.1 | 491.00 |
| 29 May, 2024 | 61.0 | 61.0 | 60.19 | 60.19 | 422.00 |
| 28 May, 2024 | 61.0 | 61.0 | 58.0 | 58.0 | 298.00 |
| 27 May, 2024 | 63.63 | 63.63 | 58.15 | 58.74 | 576.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK