Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 66.92 | 66.92 | 65.05 | 65.1 | 938.00 |
| 15 Oct, 2024 | 63.8 | 65.69 | 61.26 | 65.6 | 1484.00 |
| 14 Oct, 2024 | 64.49 | 64.99 | 62.0 | 63.8 | 2357.00 |
| 11 Oct, 2024 | 63.0 | 64.49 | 62.41 | 64.49 | 1097.00 |
| 10 Oct, 2024 | 64.0 | 64.5 | 62.3 | 62.3 | 1343.00 |
| 09 Oct, 2024 | 62.05 | 64.45 | 61.1 | 64.0 | 1471.00 |
| 08 Oct, 2024 | 62.01 | 62.05 | 62.0 | 62.05 | 180.00 |
| 07 Oct, 2024 | 62.11 | 63.5 | 62.0 | 62.01 | 1128.00 |
| 04 Oct, 2024 | 64.5 | 64.5 | 63.55 | 64.5 | 1739.00 |
| 03 Oct, 2024 | 65.3 | 65.3 | 64.5 | 64.5 | 204.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK