Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 82.0
(-0.5%)
INR 82.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 63.0 | 63.0 | 60.75 | 60.95 | 695.00 |
| 15 May, 2024 | 58.55 | 62.8 | 58.55 | 60.11 | 537.00 |
| 14 May, 2024 | 60.0 | 63.75 | 58.35 | 58.46 | 712.00 |
| 13 May, 2024 | 59.76 | 60.0 | 57.91 | 58.31 | 167.00 |
| 10 May, 2024 | 67.0 | 67.0 | 58.8 | 59.76 | 273.00 |
| 09 May, 2024 | 59.0 | 63.96 | 58.0 | 63.96 | 117.00 |
| 08 May, 2024 | 61.99 | 61.99 | 59.31 | 59.31 | 131.00 |
| 07 May, 2024 | 65.18 | 65.18 | 59.75 | 61.99 | 649.00 |
| 06 May, 2024 | 61.25 | 66.75 | 58.5 | 63.18 | 1272.00 |
| 03 May, 2024 | 62.01 | 66.7 | 62.01 | 62.5 | 475.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK