Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1690.5 1695.0 1656.15 1668.4 672.9 Thousand
17 Feb, 2025 1716.95 1716.95 1665.9 1675.55 126.8 Thousand
14 Feb, 2025 1723.95 1724.15 1705.0 1717.15 94.67 Thousand
13 Feb, 2025 1711.5 1728.7 1704.0 1713.75 89.19 Thousand
12 Feb, 2025 1700.6 1713.45 1684.0 1711.6 41.99 Thousand
11 Feb, 2025 1702.1 1706.45 1686.15 1696.0 178.47 Thousand
10 Feb, 2025 1690.25 1699.5 1678.35 1692.85 152.15 Thousand
07 Feb, 2025 1649.95 1708.0 1638.75 1677.8 468.56 Thousand
06 Feb, 2025 1672.1 1672.1 1614.0 1619.55 50.99 Thousand
05 Feb, 2025 1663.1 1676.25 1649.15 1660.6 705.76 Thousand