Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1634.95 | 1642.05 | 1627.75 | 1636.65 | 61.2 Thousand |
| 18 Mar, 2025 | 1647.0 | 1655.0 | 1622.0 | 1628.15 | 110.26 Thousand |
| 17 Mar, 2025 | 1619.95 | 1647.6 | 1619.95 | 1639.4 | 1.62 Million |
| 13 Mar, 2025 | 1664.95 | 1664.95 | 1630.7 | 1632.85 | 35.1 Thousand |
| 12 Mar, 2025 | 1704.95 | 1717.25 | 1634.0 | 1642.6 | 442.75 Thousand |
| 11 Mar, 2025 | 1625.1 | 1676.1 | 1624.95 | 1661.2 | 84.76 Thousand |
| 10 Mar, 2025 | 1656.85 | 1656.85 | 1625.85 | 1629.7 | 85.29 Thousand |
| 07 Mar, 2025 | 1630.05 | 1639.0 | 1616.2 | 1631.45 | 39.11 Thousand |
| 06 Mar, 2025 | 1619.95 | 1631.85 | 1590.5 | 1626.85 | 32.84 Thousand |
| 05 Mar, 2025 | 1576.0 | 1626.5 | 1576.0 | 1616.6 | 80.86 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR