Bharti Airtel Limited (BHARTIARTL.BO)

INR 1724.85

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1725.85 1742.7 1707.05 1726.05 140.43 Thousand
07 Apr, 2025 1705.05 1774.05 1669.55 1687.85 131.29 Thousand
04 Apr, 2025 1741.75 1770.25 1740.0 1743.25 60.6 Thousand
03 Apr, 2025 1736.9 1753.0 1735.65 1745.7 40.77 Thousand
02 Apr, 2025 1721.95 1760.0 1718.9 1754.75 26.45 Thousand
01 Apr, 2025 1719.95 1765.35 1712.85 1723.9 115.08 Thousand
28 Mar, 2025 1735.0 1746.0 1703.05 1730.95 75.93 Thousand
27 Mar, 2025 1740.4 1746.45 1717.05 1723.35 59.93 Thousand
26 Mar, 2025 1736.55 1764.6 1726.3 1737.55 110.86 Thousand
25 Mar, 2025 1726.0 1740.0 1706.35 1733.7 128.82 Thousand