Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1815.35 | 1841.7 | 1815.35 | 1832.1 | 148.36 Thousand |
| 22 May, 2025 | 1821.95 | 1836.0 | 1817.8 | 1831.75 | 281.71 Thousand |
| 21 May, 2025 | 1810.35 | 1826.45 | 1806.75 | 1822.3 | 256.81 Thousand |
| 20 May, 2025 | 1818.3 | 1824.7 | 1799.05 | 1808.6 | 272.79 Thousand |
| 19 May, 2025 | 1819.05 | 1828.55 | 1808.65 | 1817.4 | 519.28 Thousand |
| 16 May, 2025 | 1832.2 | 1833.8 | 1810.1 | 1814.35 | 5.55 Million |
| 15 May, 2025 | 1847.0 | 1869.65 | 1825.45 | 1866.8 | 340.79 Thousand |
| 14 May, 2025 | 1831.0 | 1870.0 | 1820.75 | 1834.4 | 1.79 Million |
| 13 May, 2025 | 1874.85 | 1883.6 | 1817.1 | 1820.95 | 256.31 Thousand |
| 12 May, 2025 | 1865.0 | 1882.5 | 1854.7 | 1872.2 | 65.17 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR