Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1860.35 | 1873.35 | 1849.4 | 1865.45 | 124.79 Thousand |
| 02 May, 2025 | 1863.65 | 1884.0 | 1832.9 | 1852.0 | 128.33 Thousand |
| 30 Apr, 2025 | 1841.5 | 1877.1 | 1826.8 | 1863.7 | 250.07 Thousand |
| 29 Apr, 2025 | 1829.95 | 1848.0 | 1818.0 | 1823.85 | 137.61 Thousand |
| 28 Apr, 2025 | 1831.05 | 1838.3 | 1812.9 | 1820.9 | 67.91 Thousand |
| 25 Apr, 2025 | 1845.1 | 1860.55 | 1806.8 | 1815.6 | 67.43 Thousand |
| 24 Apr, 2025 | 1881.0 | 1881.0 | 1840.0 | 1844.8 | 102.84 Thousand |
| 23 Apr, 2025 | 1855.05 | 1885.45 | 1836.0 | 1881.7 | 182.22 Thousand |
| 22 Apr, 2025 | 1893.95 | 1893.95 | 1837.0 | 1852.0 | 1.77 Million |
| 21 Apr, 2025 | 1895.25 | 1904.2 | 1868.0 | 1883.6 | 198.64 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR