Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1863.65 1884.0 1832.9 1852.0 128.33 Thousand
30 Apr, 2025 1841.5 1877.1 1826.8 1863.7 250.07 Thousand
29 Apr, 2025 1829.95 1848.0 1818.0 1823.85 137.61 Thousand
28 Apr, 2025 1831.05 1838.3 1812.9 1820.9 67.91 Thousand
25 Apr, 2025 1845.1 1860.55 1806.8 1815.6 67.43 Thousand
24 Apr, 2025 1881.0 1881.0 1840.0 1844.8 102.84 Thousand
23 Apr, 2025 1855.05 1885.45 1836.0 1881.7 182.22 Thousand
22 Apr, 2025 1893.95 1893.95 1837.0 1852.0 1.77 Million
21 Apr, 2025 1895.25 1904.2 1868.0 1883.6 198.64 Thousand
17 Apr, 2025 1831.6 1897.95 1825.55 1889.2 271.03 Thousand