Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1874.85 | 1883.6 | 1817.1 | 1820.95 | 256.31 Thousand |
| 12 May, 2025 | 1865.0 | 1882.5 | 1854.7 | 1872.2 | 65.17 Thousand |
| 09 May, 2025 | 1840.0 | 1870.45 | 1836.5 | 1848.25 | 151.14 Thousand |
| 08 May, 2025 | 1891.15 | 1905.45 | 1861.65 | 1872.7 | 150.78 Thousand |
| 07 May, 2025 | 1900.0 | 1916.9 | 1875.0 | 1895.95 | 119.94 Thousand |
| 06 May, 2025 | 1881.0 | 1912.0 | 1881.0 | 1901.15 | 225.74 Thousand |
| 05 May, 2025 | 1860.35 | 1873.35 | 1849.4 | 1865.45 | 124.79 Thousand |
| 02 May, 2025 | 1863.65 | 1884.0 | 1832.9 | 1852.0 | 128.33 Thousand |
| 30 Apr, 2025 | 1841.5 | 1877.1 | 1826.8 | 1863.7 | 250.07 Thousand |
| 29 Apr, 2025 | 1829.95 | 1848.0 | 1818.0 | 1823.85 | 137.61 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR