Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1838.8 1843.5 1816.25 1837.0 19.74 Thousand
12 Jun, 2025 1869.5 1882.95 1861.0 1862.05 20.84 Thousand
11 Jun, 2025 1856.8 1866.0 1851.75 1854.9 8448.00
10 Jun, 2025 1866.6 1874.3 1853.0 1868.8 26.55 Thousand
09 Jun, 2025 1872.0 1875.6 1849.0 1854.5 33.51 Thousand
06 Jun, 2025 1874.0 1881.4 1866.65 1869.3 268.3 Thousand
05 Jun, 2025 1883.8 1888.7 1869.3 1878.5 120.81 Thousand
04 Jun, 2025 1859.9 1884.55 1850.0 1874.95 253.15 Thousand
03 Jun, 2025 1858.05 1868.0 1831.75 1841.5 951.19 Thousand
02 Jun, 2025 1838.8 1857.95 1832.2 1854.95 163.14 Thousand