Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1872.0 | 1875.6 | 1849.0 | 1854.5 | 33.51 Thousand |
| 06 Jun, 2025 | 1874.0 | 1881.4 | 1866.65 | 1869.3 | 268.3 Thousand |
| 05 Jun, 2025 | 1883.8 | 1888.7 | 1869.3 | 1878.5 | 120.81 Thousand |
| 04 Jun, 2025 | 1859.9 | 1884.55 | 1850.0 | 1874.95 | 253.15 Thousand |
| 03 Jun, 2025 | 1858.05 | 1868.0 | 1831.75 | 1841.5 | 951.19 Thousand |
| 02 Jun, 2025 | 1838.8 | 1857.95 | 1832.2 | 1854.95 | 163.14 Thousand |
| 30 May, 2025 | 1851.2 | 1867.45 | 1845.1 | 1856.8 | 82.53 Thousand |
| 29 May, 2025 | 1857.05 | 1866.55 | 1851.0 | 1863.8 | 140.71 Thousand |
| 28 May, 2025 | 1843.85 | 1866.85 | 1843.85 | 1856.05 | 183.95 Thousand |
| 27 May, 2025 | 1845.25 | 1858.0 | 1833.4 | 1844.0 | 686.66 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR