Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1838.8 | 1843.5 | 1816.25 | 1837.0 | 19.74 Thousand |
| 12 Jun, 2025 | 1869.5 | 1882.95 | 1861.0 | 1862.05 | 20.84 Thousand |
| 11 Jun, 2025 | 1856.8 | 1866.0 | 1851.75 | 1854.9 | 8448.00 |
| 10 Jun, 2025 | 1866.6 | 1874.3 | 1853.0 | 1868.8 | 26.55 Thousand |
| 09 Jun, 2025 | 1872.0 | 1875.6 | 1849.0 | 1854.5 | 33.51 Thousand |
| 06 Jun, 2025 | 1874.0 | 1881.4 | 1866.65 | 1869.3 | 268.3 Thousand |
| 05 Jun, 2025 | 1883.8 | 1888.7 | 1869.3 | 1878.5 | 120.81 Thousand |
| 04 Jun, 2025 | 1859.9 | 1884.55 | 1850.0 | 1874.95 | 253.15 Thousand |
| 03 Jun, 2025 | 1858.05 | 1868.0 | 1831.75 | 1841.5 | 951.19 Thousand |
| 02 Jun, 2025 | 1838.8 | 1857.95 | 1832.2 | 1854.95 | 163.14 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR