Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1719.95 1765.35 1712.85 1723.9 115.08 Thousand
28 Mar, 2025 1735.0 1746.0 1703.05 1730.95 75.93 Thousand
27 Mar, 2025 1740.4 1746.45 1717.05 1723.35 59.93 Thousand
26 Mar, 2025 1736.55 1764.6 1726.3 1737.55 110.86 Thousand
25 Mar, 2025 1726.0 1740.0 1706.35 1733.7 128.82 Thousand
24 Mar, 2025 1741.05 1741.05 1715.4 1718.3 124.3 Thousand
21 Mar, 2025 1705.3 1731.55 1691.7 1726.3 92.39 Thousand
20 Mar, 2025 1665.25 1709.6 1645.7 1704.95 104.98 Thousand
19 Mar, 2025 1634.95 1642.05 1627.75 1636.65 61.2 Thousand
18 Mar, 2025 1647.0 1655.0 1622.0 1628.15 110.26 Thousand