Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1587.25 | 1602.45 | 1573.75 | 1594.6 | 62.25 Thousand |
| 28 Feb, 2025 | 1645.05 | 1646.4 | 1561.0 | 1569.6 | 87.87 Thousand |
| 27 Feb, 2025 | 1641.75 | 1655.5 | 1639.6 | 1649.7 | 155.93 Thousand |
| 25 Feb, 2025 | 1600.8 | 1649.0 | 1600.0 | 1641.6 | 194.39 Thousand |
| 24 Feb, 2025 | 1625.05 | 1637.5 | 1599.0 | 1600.8 | 57.07 Thousand |
| 21 Feb, 2025 | 1640.45 | 1658.3 | 1629.6 | 1638.4 | 2 Million |
| 20 Feb, 2025 | 1642.6 | 1649.85 | 1627.2 | 1645.2 | 816.31 Thousand |
| 19 Feb, 2025 | 1669.0 | 1674.7 | 1638.5 | 1645.9 | 495.51 Thousand |
| 18 Feb, 2025 | 1690.5 | 1695.0 | 1656.15 | 1668.4 | 672.9 Thousand |
| 17 Feb, 2025 | 1716.95 | 1716.95 | 1665.9 | 1675.55 | 126.8 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR