Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1629.85 1661.0 1608.0 1652.05 73.64 Thousand
01 Feb, 2025 1625.2 1644.15 1610.5 1623.4 74.38 Thousand
31 Jan, 2025 1640.45 1640.45 1575.0 1626.75 81.88 Thousand
30 Jan, 2025 1604.9 1644.65 1599.0 1640.45 52.14 Thousand
29 Jan, 2025 1618.8 1627.1 1592.4 1599.5 1.39 Million
28 Jan, 2025 1603.05 1629.65 1597.0 1618.8 131.97 Thousand
27 Jan, 2025 1633.05 1645.95 1594.2 1602.8 30.01 Thousand
24 Jan, 2025 1622.05 1661.75 1622.05 1643.9 77.75 Thousand
23 Jan, 2025 1631.35 1645.0 1616.4 1636.15 233.48 Thousand
22 Jan, 2025 1629.7 1640.45 1624.9 1631.55 30 Thousand