Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1629.7 1640.45 1624.9 1631.55 30 Thousand
21 Jan, 2025 1650.25 1656.5 1620.15 1625.9 467.18 Thousand
20 Jan, 2025 1632.45 1643.85 1618.85 1641.15 80.82 Thousand
17 Jan, 2025 1631.95 1638.95 1622.7 1627.4 79.41 Thousand
16 Jan, 2025 1615.35 1635.0 1603.2 1631.45 67.98 Thousand
15 Jan, 2025 1606.05 1614.0 1593.05 1607.95 73.47 Thousand
14 Jan, 2025 1603.05 1633.15 1579.4 1599.95 308.35 Thousand
13 Jan, 2025 1584.7 1614.45 1580.05 1598.8 134.71 Thousand
10 Jan, 2025 1607.0 1625.65 1591.9 1615.1 118.59 Thousand
09 Jan, 2025 1606.3 1620.0 1592.5 1606.95 74.48 Thousand