Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 950.0 951.0 936.1 948.6 65.2 Thousand
13 Nov, 2023 944.95 944.95 933.85 934.3 23.81 Thousand
12 Nov, 2023 948.95 948.95 933.3 937.0 4336.00
10 Nov, 2023 935.95 937.25 929.3 935.45 182.63 Thousand
09 Nov, 2023 936.9 937.0 930.9 932.3 16.32 Thousand
08 Nov, 2023 940.6 941.15 934.6 936.0 15.81 Thousand
07 Nov, 2023 939.1 939.1 932.8 937.1 32.64 Thousand
06 Nov, 2023 938.65 940.75 929.8 937.45 46.15 Thousand
03 Nov, 2023 925.0 933.4 922.05 930.7 397.47 Thousand
02 Nov, 2023 918.0 925.95 916.7 924.6 37.55 Thousand