Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1018.95 1022.1 1008.0 1012.9 403.51 Thousand
30 Nov, 2023 998.65 1018.0 992.8 1014.55 300.4 Thousand
29 Nov, 2023 995.1 1006.9 990.65 994.85 315.85 Thousand
28 Nov, 2023 973.05 987.55 971.55 985.55 37.05 Thousand
24 Nov, 2023 966.9 977.25 966.9 970.05 202.15 Thousand
23 Nov, 2023 969.35 980.85 964.0 978.65 291.61 Thousand
22 Nov, 2023 978.3 978.3 966.0 969.35 37.91 Thousand
21 Nov, 2023 974.55 976.0 961.0 970.95 96.3 Thousand
20 Nov, 2023 948.7 964.0 942.0 961.6 878.07 Thousand
17 Nov, 2023 948.65 954.2 946.05 948.7 157.29 Thousand