Bharti Airtel Limited (BHARTIARTL.BO)

INR 1889.2

(3.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 913.75 921.0 907.9 919.6 111.81 Thousand
26 Sep, 2023 905.8 920.85 905.8 911.6 160.91 Thousand
25 Sep, 2023 911.0 913.0 902.45 910.0 26.31 Thousand
22 Sep, 2023 919.85 922.7 904.05 912.6 61.48 Thousand
21 Sep, 2023 909.95 920.0 903.4 918.1 48.08 Thousand
20 Sep, 2023 910.0 919.1 904.6 911.0 62.85 Thousand
18 Sep, 2023 930.0 935.95 918.4 920.4 73.59 Thousand
15 Sep, 2023 908.65 948.0 908.65 936.45 115.61 Thousand
14 Sep, 2023 920.0 920.0 910.0 912.25 54.85 Thousand