Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1000.4 1010.5 988.0 993.0 221.88 Thousand
14 Dec, 2023 1005.0 1010.9 999.25 1007.3 58.4 Thousand
13 Dec, 2023 992.55 1001.35 992.0 999.85 60.16 Thousand
12 Dec, 2023 1000.3 1000.3 987.0 995.45 60.72 Thousand
11 Dec, 2023 997.95 1004.0 992.05 997.45 838.03 Thousand
08 Dec, 2023 1003.7 1003.75 991.35 999.5 357.21 Thousand
07 Dec, 2023 1015.0 1016.95 997.95 998.75 16.85 Million
06 Dec, 2023 1030.6 1034.65 1013.55 1023.95 124.23 Thousand
05 Dec, 2023 1032.45 1046.35 1022.0 1032.35 25.92 Thousand
04 Dec, 2023 1026.05 1043.05 1025.85 1032.4 57.04 Thousand