Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1029.05 1031.95 1007.3 1013.05 80.61 Thousand
29 Dec, 2023 1034.05 1043.05 1024.3 1032.85 616.03 Thousand
28 Dec, 2023 1024.75 1042.0 1022.25 1037.4 52.68 Thousand
27 Dec, 2023 1000.0 1024.0 998.45 1020.95 52.67 Thousand
26 Dec, 2023 996.25 1002.55 989.75 1000.7 28.16 Thousand
22 Dec, 2023 981.15 998.65 976.0 989.25 139.5 Thousand
21 Dec, 2023 968.45 981.0 959.8 978.4 39.08 Thousand
20 Dec, 2023 990.2 994.15 969.1 972.4 32.2 Thousand
19 Dec, 2023 994.15 997.1 985.65 986.1 69.32 Thousand
18 Dec, 2023 994.05 998.8 982.05 990.15 103.41 Thousand