Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1164.9 | 1181.1 | 1154.8 | 1158.3 | 40.92 Thousand |
| 29 Jan, 2024 | 1159.4 | 1169.35 | 1158.05 | 1162.0 | 981.42 Thousand |
| 25 Jan, 2024 | 1190.3 | 1200.95 | 1157.35 | 1159.85 | 365.56 Thousand |
| 24 Jan, 2024 | 1144.6 | 1200.0 | 1142.25 | 1190.45 | 227.68 Thousand |
| 23 Jan, 2024 | 1140.1 | 1172.5 | 1135.0 | 1160.8 | 141.14 Thousand |
| 20 Jan, 2024 | 1133.45 | 1139.0 | 1119.1 | 1123.0 | 62.85 Thousand |
| 19 Jan, 2024 | 1087.25 | 1136.0 | 1087.25 | 1125.0 | 488.22 Thousand |
| 18 Jan, 2024 | 1078.0 | 1095.45 | 1074.95 | 1085.15 | 107.44 Thousand |
| 17 Jan, 2024 | 1092.45 | 1106.95 | 1078.3 | 1085.15 | 36.37 Thousand |
| 16 Jan, 2024 | 1106.95 | 1116.8 | 1093.65 | 1095.0 | 38.71 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR