Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1108.55 1120.7 1104.55 1116.0 127.92 Thousand
13 Feb, 2024 1117.85 1124.9 1104.0 1120.65 164.23 Thousand
12 Feb, 2024 1124.45 1128.5 1111.45 1118.95 71.4 Thousand
09 Feb, 2024 1137.0 1144.95 1115.8 1121.1 203.52 Thousand
08 Feb, 2024 1147.95 1147.95 1116.95 1142.6 175.06 Thousand
07 Feb, 2024 1138.5 1148.2 1132.0 1134.55 656.11 Thousand
06 Feb, 2024 1125.0 1155.95 1122.6 1137.9 203.98 Thousand
05 Feb, 2024 1153.25 1159.0 1110.4 1113.1 76.69 Thousand
02 Feb, 2024 1150.05 1175.1 1145.3 1150.55 251.1 Thousand
01 Feb, 2024 1171.85 1171.85 1149.2 1158.05 50.12 Thousand