Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1210.7 | 1210.7 | 1151.3 | 1169.2 | 124.91 Thousand |
| 12 Mar, 2024 | 1204.55 | 1207.8 | 1198.05 | 1204.4 | 52.07 Thousand |
| 11 Mar, 2024 | 1187.95 | 1218.2 | 1187.95 | 1197.1 | 57.43 Thousand |
| 07 Mar, 2024 | 1207.1 | 1213.05 | 1189.2 | 1203.5 | 1.2 Million |
| 06 Mar, 2024 | 1174.4 | 1196.0 | 1157.85 | 1193.85 | 1.55 Million |
| 05 Mar, 2024 | 1139.45 | 1179.45 | 1134.0 | 1168.7 | 176.67 Thousand |
| 04 Mar, 2024 | 1131.8 | 1149.0 | 1131.8 | 1137.0 | 1.52 Million |
| 02 Mar, 2024 | 1129.8 | 1133.75 | 1126.55 | 1131.65 | 1827.00 |
| 01 Mar, 2024 | 1123.15 | 1140.4 | 1118.0 | 1126.4 | 230.62 Thousand |
| 29 Feb, 2024 | 1123.0 | 1137.75 | 1098.1 | 1122.3 | 462.79 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR