Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1135.35 1152.1 1123.55 1128.7 86.41 Thousand
27 Feb, 2024 1115.0 1130.85 1101.6 1127.35 123.11 Thousand
26 Feb, 2024 1116.7 1125.95 1104.15 1110.2 56.71 Thousand
23 Feb, 2024 1130.0 1132.15 1116.0 1126.7 356.93 Thousand
22 Feb, 2024 1139.0 1139.0 1098.0 1134.5 2.18 Million
21 Feb, 2024 1153.4 1159.05 1132.6 1139.75 2.55 Million
20 Feb, 2024 1143.05 1151.25 1135.35 1144.15 201.42 Thousand
19 Feb, 2024 1118.6 1144.6 1118.55 1142.2 397.68 Thousand
16 Feb, 2024 1122.6 1126.9 1117.0 1119.85 262.49 Thousand
15 Feb, 2024 1121.3 1131.1 1110.0 1121.55 22.93 Thousand