Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1238.65 1238.65 1220.35 1229.05 92.2 Thousand
27 Mar, 2024 1215.95 1228.0 1210.05 1224.7 374.06 Thousand
26 Mar, 2024 1232.75 1233.45 1211.15 1216.05 250.61 Thousand
22 Mar, 2024 1227.0 1244.95 1220.8 1235.8 4.23 Million
21 Mar, 2024 1243.95 1243.95 1214.45 1221.8 407.13 Thousand
20 Mar, 2024 1227.85 1239.0 1223.85 1232.0 415.74 Thousand
19 Mar, 2024 1223.6 1240.65 1215.25 1227.85 2.16 Million
18 Mar, 2024 1228.95 1231.0 1215.3 1225.05 109.65 Thousand
15 Mar, 2024 1186.0 1222.7 1186.0 1220.35 1.58 Million
14 Mar, 2024 1167.35 1199.65 1164.0 1195.3 1.19 Million