Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1326.35 | 1334.55 | 1320.05 | 1322.85 | 128.19 Thousand |
| 29 Apr, 2024 | 1329.35 | 1345.75 | 1320.25 | 1333.25 | 51.1 Thousand |
| 26 Apr, 2024 | 1338.0 | 1344.3 | 1321.5 | 1325.5 | 134.98 Thousand |
| 25 Apr, 2024 | 1332.7 | 1343.0 | 1324.5 | 1335.95 | 84.6 Thousand |
| 24 Apr, 2024 | 1364.05 | 1364.05 | 1333.8 | 1336.25 | 111.46 Thousand |
| 23 Apr, 2024 | 1314.35 | 1350.9 | 1302.8 | 1342.3 | 482.18 Thousand |
| 22 Apr, 2024 | 1301.15 | 1305.9 | 1288.5 | 1298.45 | 129.88 Thousand |
| 19 Apr, 2024 | 1278.7 | 1296.45 | 1253.15 | 1288.9 | 308.64 Thousand |
| 18 Apr, 2024 | 1218.65 | 1281.4 | 1215.7 | 1267.2 | 436.83 Thousand |
| 16 Apr, 2024 | 1224.95 | 1234.0 | 1212.1 | 1216.7 | 46.54 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR