Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1365.1 | 1390.1 | 1358.45 | 1377.2 | 35.8 Thousand |
| 28 May, 2024 | 1389.0 | 1389.0 | 1367.6 | 1370.55 | 20.04 Thousand |
| 27 May, 2024 | 1399.2 | 1407.05 | 1378.65 | 1383.7 | 82.61 Thousand |
| 24 May, 2024 | 1377.0 | 1398.0 | 1375.0 | 1388.6 | 258.54 Thousand |
| 23 May, 2024 | 1350.15 | 1377.15 | 1342.95 | 1373.95 | 85.04 Thousand |
| 22 May, 2024 | 1343.4 | 1351.15 | 1329.4 | 1347.55 | 102.53 Thousand |
| 21 May, 2024 | 1348.05 | 1362.0 | 1336.5 | 1343.9 | 131.47 Thousand |
| 18 May, 2024 | 1359.95 | 1359.95 | 1342.75 | 1348.2 | 4207.00 |
| 17 May, 2024 | 1354.1 | 1360.0 | 1339.95 | 1344.15 | 301.94 Thousand |
| 16 May, 2024 | 1328.0 | 1356.75 | 1321.35 | 1344.9 | 353.4 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR