Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1466.85 1489.0 1440.1 1471.8 379.73 Thousand
26 Jun, 2024 1419.05 1479.5 1410.4 1458.55 544.98 Thousand
25 Jun, 2024 1439.95 1439.95 1410.05 1415.1 210.79 Thousand
24 Jun, 2024 1404.05 1423.1 1397.4 1419.2 362.02 Thousand
21 Jun, 2024 1388.1 1423.55 1373.05 1413.25 641.95 Thousand
20 Jun, 2024 1403.0 1406.35 1376.05 1381.15 438.07 Thousand
19 Jun, 2024 1432.45 1432.9 1388.05 1393.15 101.82 Thousand
18 Jun, 2024 1439.1 1442.0 1418.0 1428.7 95.91 Thousand
14 Jun, 2024 1431.05 1434.5 1421.3 1427.75 159.23 Thousand
13 Jun, 2024 1441.55 1450.0 1420.45 1425.3 92.62 Thousand