Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1450.0 | 1520.0 | 1449.5 | 1514.7 | 512.86 Thousand |
| 25 Jul, 2024 | 1441.65 | 1454.1 | 1440.1 | 1449.4 | 51.24 Thousand |
| 24 Jul, 2024 | 1465.0 | 1475.55 | 1437.0 | 1455.55 | 38.76 Thousand |
| 23 Jul, 2024 | 1465.05 | 1469.4 | 1428.7 | 1465.0 | 75.05 Thousand |
| 22 Jul, 2024 | 1450.0 | 1471.55 | 1450.0 | 1464.6 | 59.34 Thousand |
| 19 Jul, 2024 | 1476.9 | 1478.7 | 1452.35 | 1461.5 | 255.82 Thousand |
| 18 Jul, 2024 | 1466.35 | 1486.35 | 1459.05 | 1483.25 | 105.59 Thousand |
| 16 Jul, 2024 | 1445.0 | 1473.8 | 1445.0 | 1466.0 | 106.47 Thousand |
| 15 Jul, 2024 | 1430.4 | 1440.0 | 1426.75 | 1437.2 | 47.92 Thousand |
| 12 Jul, 2024 | 1440.45 | 1448.2 | 1421.55 | 1433.0 | 470.39 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR