Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1474.65 | 1482.15 | 1458.0 | 1463.9 | 253.82 Thousand |
| 08 Aug, 2024 | 1430.0 | 1466.45 | 1430.0 | 1451.35 | 97.54 Thousand |
| 07 Aug, 2024 | 1450.05 | 1454.35 | 1422.3 | 1441.7 | 207.94 Thousand |
| 06 Aug, 2024 | 1489.9 | 1493.95 | 1431.1 | 1443.55 | 317.53 Thousand |
| 05 Aug, 2024 | 1463.95 | 1486.55 | 1451.25 | 1466.0 | 83.23 Thousand |
| 02 Aug, 2024 | 1494.0 | 1504.85 | 1483.5 | 1493.75 | 422.4 Thousand |
| 01 Aug, 2024 | 1490.95 | 1511.0 | 1488.8 | 1505.4 | 105.91 Thousand |
| 31 Jul, 2024 | 1472.2 | 1504.2 | 1472.2 | 1492.9 | 153.34 Thousand |
| 30 Jul, 2024 | 1489.3 | 1489.3 | 1464.1 | 1471.05 | 119.95 Thousand |
| 29 Jul, 2024 | 1522.05 | 1522.05 | 1476.55 | 1481.1 | 324.13 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR