Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1617.0 | 1617.0 | 1565.65 | 1573.5 | 57.76 Thousand |
| 01 Sep, 2024 | 1617.0 | 1617.0 | 1565.65 | 1573.5 | 57.76 Thousand |
| 30 Aug, 2024 | 1571.15 | 1608.7 | 1561.45 | 1588.95 | 392.27 Thousand |
| 29 Aug, 2024 | 1568.0 | 1571.0 | 1546.0 | 1566.1 | 79.86 Thousand |
| 28 Aug, 2024 | 1529.95 | 1564.0 | 1522.5 | 1556.1 | 80.64 Thousand |
| 27 Aug, 2024 | 1523.55 | 1526.0 | 1502.55 | 1522.5 | 91.5 Thousand |
| 26 Aug, 2024 | 1516.9 | 1520.2 | 1506.2 | 1513.65 | 55.24 Thousand |
| 25 Aug, 2024 | 1516.9 | 1520.2 | 1506.2 | 1513.65 | 55.24 Thousand |
| 23 Aug, 2024 | 1491.25 | 1510.8 | 1479.25 | 1506.05 | 322.39 Thousand |
| 22 Aug, 2024 | 1475.95 | 1499.7 | 1463.45 | 1486.25 | 1.08 Million |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR