Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1712.3 | 1732.05 | 1704.2 | 1709.9 | 511.13 Thousand |
| 27 Sep, 2024 | 1743.6 | 1761.3 | 1722.1 | 1735.25 | 160.14 Thousand |
| 26 Sep, 2024 | 1764.9 | 1778.95 | 1746.25 | 1769.9 | 606.89 Thousand |
| 25 Sep, 2024 | 1756.65 | 1766.8 | 1745.1 | 1760.45 | 35.61 Thousand |
| 24 Sep, 2024 | 1753.95 | 1767.0 | 1746.1 | 1756.15 | 92.54 Thousand |
| 23 Sep, 2024 | 1712.6 | 1755.1 | 1712.6 | 1750.75 | 102.53 Thousand |
| 20 Sep, 2024 | 1672.0 | 1723.2 | 1665.9 | 1712.3 | 860.05 Thousand |
| 19 Sep, 2024 | 1646.65 | 1711.0 | 1646.65 | 1665.05 | 147.52 Thousand |
| 18 Sep, 2024 | 1654.7 | 1670.9 | 1647.1 | 1652.65 | 47.46 Thousand |
| 17 Sep, 2024 | 1650.0 | 1666.35 | 1639.05 | 1661.45 | 162.29 Thousand |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR