Bharti Airtel Limited (BHARTIARTL.BO)

INR 1852.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1459.75 1466.0 1447.1 1464.2 127.17 Thousand
20 Aug, 2024 1482.6 1482.9 1446.45 1449.35 105.45 Thousand
19 Aug, 2024 1484.55 1489.0 1463.9 1469.5 63.77 Thousand
18 Aug, 2024 1484.55 1489.0 1463.9 1469.5 63.77 Thousand
16 Aug, 2024 1476.95 1490.0 1467.7 1484.5 268.57 Thousand
15 Aug, 2024 1476.95 1490.0 1467.7 1484.5 268.57 Thousand
14 Aug, 2024 1457.95 1480.45 1452.65 1471.8 92.93 Thousand
13 Aug, 2024 1461.0 1478.0 1450.3 1459.65 109.86 Thousand
12 Aug, 2024 1463.0 1477.65 1445.05 1459.1 51.24 Thousand
11 Aug, 2024 1463.0 1477.65 1445.05 1459.1 51.24 Thousand