Bharti Airtel Limited (BHARTIARTL.BO)
INR 1852.0
(-0.63%)
INR 1852.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1450.0 | 1450.75 | 1427.95 | 1439.0 | 83.62 Thousand |
| 10 Jul, 2024 | 1438.9 | 1449.0 | 1426.95 | 1444.7 | 56.21 Thousand |
| 09 Jul, 2024 | 1440.6 | 1441.75 | 1428.3 | 1435.1 | 153.42 Thousand |
| 08 Jul, 2024 | 1430.05 | 1438.5 | 1423.05 | 1434.9 | 162.23 Thousand |
| 05 Jul, 2024 | 1423.35 | 1433.3 | 1416.6 | 1430.0 | 544.72 Thousand |
| 04 Jul, 2024 | 1418.95 | 1440.4 | 1411.55 | 1423.35 | 509.15 Thousand |
| 03 Jul, 2024 | 1429.6 | 1432.5 | 1410.0 | 1420.35 | 556.35 Thousand |
| 02 Jul, 2024 | 1465.05 | 1473.5 | 1415.5 | 1418.55 | 502 Thousand |
| 01 Jul, 2024 | 1450.0 | 1467.4 | 1449.3 | 1453.2 | 478.62 Thousand |
| 28 Jun, 2024 | 1535.0 | 1539.1 | 1436.5 | 1445.35 | 1.56 Million |
7216
3416
FKMCF
JAICORPLTD
NAZARA
GANDHAR